EUR 94.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2020 | 92.3 | 92.6 | 90.4 | 92.6 | 4355.00 |
09 Oct, 2020 | 91.8 | 93.2 | 90.5 | 91.9 | 9941.00 |
08 Oct, 2020 | 91.4 | 92.7 | 91.2 | 91.3 | 5621.00 |
07 Oct, 2020 | 89.7 | 91.0 | 89.4 | 90.9 | 13.02 Thousand |
06 Oct, 2020 | 93.5 | 93.8 | 91.2 | 91.2 | 8139.00 |
05 Oct, 2020 | 91.8 | 93.8 | 91.2 | 93.8 | 7709.00 |
02 Oct, 2020 | 92.6 | 92.6 | 90.0 | 91.2 | 8905.00 |
01 Oct, 2020 | 94.0 | 94.7 | 91.1 | 92.7 | 13.3 Thousand |
30 Sep, 2020 | 92.7 | 93.7 | 91.5 | 93.5 | 4168.00 |
29 Sep, 2020 | 91.5 | 93.1 | 91.5 | 93.1 | 6579.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2