CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 92.3 92.6 90.4 92.6 4355.00
09 Oct, 2020 91.8 93.2 90.5 91.9 9941.00
08 Oct, 2020 91.4 92.7 91.2 91.3 5621.00
07 Oct, 2020 89.7 91.0 89.4 90.9 13.02 Thousand
06 Oct, 2020 93.5 93.8 91.2 91.2 8139.00
05 Oct, 2020 91.8 93.8 91.2 93.8 7709.00
02 Oct, 2020 92.6 92.6 90.0 91.2 8905.00
01 Oct, 2020 94.0 94.7 91.1 92.7 13.3 Thousand
30 Sep, 2020 92.7 93.7 91.5 93.5 4168.00
29 Sep, 2020 91.5 93.1 91.5 93.1 6579.00