CEWE Stiftung & Co. KGaA (CWC)

EUR 96.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 81.8 83.8 81.5 83.3 8249.00
28 Oct, 2020 83.0 83.5 81.0 82.2 18.06 Thousand
27 Oct, 2020 87.0 87.2 82.8 83.1 13.51 Thousand
26 Oct, 2020 90.6 90.6 87.4 87.5 6571.00
23 Oct, 2020 89.1 91.3 89.0 91.0 3379.00
22 Oct, 2020 89.5 91.1 89.1 89.6 4865.00
21 Oct, 2020 90.1 91.0 89.4 90.0 6816.00
20 Oct, 2020 89.0 91.0 88.0 90.5 7907.00
19 Oct, 2020 91.9 92.4 89.7 89.7 5750.00
16 Oct, 2020 91.4 92.2 91.3 91.8 4621.00