CEWE Stiftung & Co. KGaA (CWC)

EUR 96.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 101.4 101.6 100.6 100.8 3633.00
19 Aug, 2020 101.2 101.6 100.6 101.4 5042.00
18 Aug, 2020 101.8 101.8 100.0 101.6 6469.00
17 Aug, 2020 101.6 102.4 101.2 102.2 4137.00
14 Aug, 2020 101.8 101.8 100.6 101.2 3277.00
13 Aug, 2020 102.4 103.2 101.6 102.2 5080.00
12 Aug, 2020 101.2 103.0 100.8 102.8 15.39 Thousand
11 Aug, 2020 101.2 102.2 100.8 101.6 4000.00
10 Aug, 2020 101.8 102.2 100.4 100.8 2280.00
07 Aug, 2020 100.2 102.0 99.0 102.0 5688.00