CEWE Stiftung & Co. KGaA (CWC)

EUR 96.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 97.9 99.1 96.7 98.3 11.77 Thousand
24 Jul, 2020 100.0 100.0 97.8 98.2 4666.00
23 Jul, 2020 99.9 100.4 98.9 100.4 6748.00
22 Jul, 2020 99.8 100.8 99.5 100.2 7196.00
21 Jul, 2020 99.4 101.0 98.4 99.4 20.86 Thousand
20 Jul, 2020 100.2 100.4 99.3 99.8 3063.00
17 Jul, 2020 99.3 100.4 99.3 100.0 2481.00
16 Jul, 2020 99.0 100.2 99.0 99.7 5664.00
15 Jul, 2020 98.1 99.8 98.0 99.0 5421.00
14 Jul, 2020 97.5 98.2 96.7 97.7 4726.00