CEWE Stiftung & Co. KGaA (CWC)
EUR 95.5
(-1.04%)
EUR 95.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 100.2 | 102.0 | 99.0 | 102.0 | 5688.00 |
| 06 Aug, 2020 | 99.3 | 105.8 | 99.3 | 100.8 | 11.27 Thousand |
| 05 Aug, 2020 | 96.8 | 99.1 | 96.4 | 99.1 | 5663.00 |
| 04 Aug, 2020 | 96.8 | 97.4 | 94.1 | 96.5 | 6966.00 |
| 03 Aug, 2020 | 96.0 | 97.2 | 95.7 | 97.1 | 5322.00 |
| 31 Jul, 2020 | 96.5 | 97.8 | 95.7 | 95.9 | 3962.00 |
| 30 Jul, 2020 | 97.5 | 97.5 | 95.5 | 96.5 | 5363.00 |
| 29 Jul, 2020 | 97.3 | 98.6 | 96.7 | 97.4 | 11.22 Thousand |
| 28 Jul, 2020 | 98.5 | 98.5 | 96.2 | 97.6 | 6554.00 |
| 27 Jul, 2020 | 97.9 | 99.1 | 96.7 | 98.3 | 11.77 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2