CEWE Stiftung & Co. KGaA (CWC)
EUR 96.2
(0.21%)
EUR 96.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 97.8 | 98.6 | 97.6 | 97.9 | 4873.00 |
| 10 Jul, 2020 | 96.9 | 98.8 | 96.8 | 98.1 | 4910.00 |
| 09 Jul, 2020 | 97.8 | 98.7 | 96.8 | 97.3 | 4520.00 |
| 08 Jul, 2020 | 97.5 | 98.0 | 96.6 | 98.0 | 7490.00 |
| 07 Jul, 2020 | 98.0 | 98.0 | 96.2 | 97.8 | 6752.00 |
| 06 Jul, 2020 | 97.9 | 99.6 | 95.8 | 97.7 | 13.16 Thousand |
| 03 Jul, 2020 | 99.3 | 99.3 | 97.0 | 97.7 | 4468.00 |
| 02 Jul, 2020 | 97.7 | 99.3 | 97.7 | 98.9 | 6907.00 |
| 01 Jul, 2020 | 98.2 | 98.8 | 97.0 | 97.3 | 4720.00 |
| 30 Jun, 2020 | 96.0 | 98.5 | 96.0 | 98.5 | 9918.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2