CEWE Stiftung & Co. KGaA (CWC)
EUR 96.2
(0.21%)
EUR 96.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 93.5 | 93.5 | 91.9 | 92.7 | 5030.00 |
| 12 Jun, 2020 | 94.0 | 95.5 | 93.3 | 93.4 | 13.36 Thousand |
| 11 Jun, 2020 | 96.4 | 96.8 | 94.5 | 94.5 | 11.67 Thousand |
| 10 Jun, 2020 | 96.2 | 98.3 | 96.0 | 96.8 | 12.04 Thousand |
| 09 Jun, 2020 | 97.4 | 98.5 | 96.5 | 96.5 | 11.19 Thousand |
| 08 Jun, 2020 | 95.4 | 98.9 | 93.8 | 97.0 | 20.69 Thousand |
| 05 Jun, 2020 | 94.9 | 97.0 | 94.9 | 96.0 | 9454.00 |
| 04 Jun, 2020 | 93.1 | 94.9 | 92.7 | 94.5 | 8113.00 |
| 03 Jun, 2020 | 95.0 | 95.3 | 92.7 | 93.5 | 10.73 Thousand |
| 02 Jun, 2020 | 94.0 | 96.8 | 93.7 | 94.5 | 9525.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2