CEWE Stiftung & Co. KGaA (CWC)

EUR 94.9

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 89.2 90.6 86.7 88.9 16.15 Thousand
18 May, 2020 88.8 89.4 86.8 88.8 9062.00
15 May, 2020 89.5 90.2 88.2 88.4 8719.00
14 May, 2020 91.8 91.8 87.8 89.0 14.84 Thousand
13 May, 2020 94.6 94.7 91.9 92.2 10.55 Thousand
12 May, 2020 94.2 96.4 92.2 94.9 10.39 Thousand
11 May, 2020 95.0 96.9 91.2 94.3 13.55 Thousand
08 May, 2020 95.2 96.3 94.6 95.5 6238.00
07 May, 2020 94.0 95.6 93.7 94.5 8518.00
06 May, 2020 94.7 95.8 93.3 93.8 8349.00