CEWE Stiftung & Co. KGaA (CWC)

EUR 94.9

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 95.0 95.3 92.7 93.5 10.73 Thousand
02 Jun, 2020 94.0 96.8 93.7 94.5 9525.00
29 May, 2020 92.1 92.2 90.9 92.2 13.54 Thousand
28 May, 2020 91.5 92.2 89.9 91.6 4738.00
27 May, 2020 91.3 92.5 90.3 91.0 4767.00
26 May, 2020 92.4 93.5 91.8 91.8 3463.00
25 May, 2020 91.5 93.4 91.5 91.9 3282.00
22 May, 2020 90.7 92.3 89.9 91.0 6550.00
21 May, 2020 89.1 92.6 88.3 90.7 10.19 Thousand
20 May, 2020 89.2 90.7 88.1 89.5 11.19 Thousand