CEWE Stiftung & Co. KGaA (CWC)
EUR 94.9
(-1.04%)
EUR 94.9
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 91.9 | 94.2 | 91.8 | 94.1 | 7213.00 |
| 04 May, 2020 | 95.0 | 95.0 | 90.9 | 91.5 | 9627.00 |
| 30 Apr, 2020 | 97.1 | 97.1 | 93.8 | 94.8 | 14.56 Thousand |
| 29 Apr, 2020 | 92.0 | 96.9 | 92.0 | 96.7 | 11.72 Thousand |
| 28 Apr, 2020 | 93.4 | 94.1 | 92.0 | 92.4 | 9438.00 |
| 27 Apr, 2020 | 89.8 | 93.7 | 89.8 | 93.0 | 12.86 Thousand |
| 24 Apr, 2020 | 92.9 | 92.9 | 89.3 | 89.3 | 5712.00 |
| 23 Apr, 2020 | 89.4 | 94.6 | 89.4 | 93.2 | 23.74 Thousand |
| 22 Apr, 2020 | 90.0 | 91.7 | 87.0 | 89.8 | 20.34 Thousand |
| 21 Apr, 2020 | 91.7 | 92.6 | 88.7 | 90.0 | 12.68 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2