CEWE Stiftung & Co. KGaA (CWC)
EUR 97.3
(-0.82%)
EUR 97.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 87.4 | 87.7 | 86.6 | 87.7 | 5185.00 |
| 13 Nov, 2019 | 87.4 | 87.4 | 85.3 | 87.2 | 10.89 Thousand |
| 12 Nov, 2019 | 86.9 | 87.5 | 86.5 | 87.0 | 5685.00 |
| 11 Nov, 2019 | 86.8 | 86.8 | 85.8 | 86.7 | 3722.00 |
| 08 Nov, 2019 | 85.2 | 86.4 | 83.4 | 86.2 | 8810.00 |
| 07 Nov, 2019 | 85.0 | 85.7 | 84.3 | 84.9 | 3567.00 |
| 06 Nov, 2019 | 85.2 | 85.8 | 85.1 | 85.3 | 2802.00 |
| 05 Nov, 2019 | 84.9 | 85.6 | 84.2 | 84.9 | 4468.00 |
| 04 Nov, 2019 | 85.4 | 85.6 | 85.0 | 85.3 | 2126.00 |
| 01 Nov, 2019 | 86.5 | 86.6 | 85.6 | 85.6 | 1794.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2