CEWE Stiftung & Co. KGaA (CWC)
EUR 95.7
(-1.44%)
EUR 95.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 101.0 | 101.8 | 99.8 | 100.0 | 3382.00 |
| 11 Nov, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 2014.00 |
| 08 Nov, 2024 | 102.0 | 102.2 | 100.8 | 101.6 | 2670.00 |
| 07 Nov, 2024 | 101.0 | 102.6 | 100.6 | 101.8 | 3346.00 |
| 06 Nov, 2024 | 101.8 | 102.0 | 100.0 | 100.8 | 2838.00 |
| 05 Nov, 2024 | 99.3 | 101.4 | 99.3 | 101.0 | 2329.00 |
| 04 Nov, 2024 | 98.3 | 99.4 | 98.2 | 99.4 | 4240.00 |
| 01 Nov, 2024 | 99.3 | 99.9 | 98.1 | 98.6 | 2313.00 |
| 31 Oct, 2024 | 99.5 | 99.5 | 98.3 | 98.8 | 6897.00 |
| 30 Oct, 2024 | 99.7 | 99.7 | 98.6 | 99.5 | 4111.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2