CEWE Stiftung & Co. KGaA (CWC)

EUR 99.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.0 96.5 95.2 95.6 4142.00
20 Nov, 2023 95.9 96.4 95.2 96.1 5123.00
17 Nov, 2023 93.2 96.0 93.2 96.0 6271.00
16 Nov, 2023 94.7 94.7 92.5 92.5 2571.00
15 Nov, 2023 93.2 96.7 93.2 94.9 4856.00
14 Nov, 2023 90.0 92.9 90.0 92.8 8805.00
13 Nov, 2023 90.7 91.0 90.2 90.6 3042.00
10 Nov, 2023 90.8 91.0 89.9 90.7 3178.00
09 Nov, 2023 90.2 91.1 90.2 91.0 5755.00
08 Nov, 2023 88.1 90.4 87.9 90.4 3187.00