CEWE Stiftung & Co. KGaA (CWC)

EUR 99.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 100.6 101.2 99.3 99.3 4949.00
15 Dec, 2023 99.5 102.8 99.0 101.0 12.84 Thousand
14 Dec, 2023 99.0 100.0 98.3 98.4 5558.00
13 Dec, 2023 97.0 99.5 97.0 98.4 5571.00
12 Dec, 2023 97.2 98.0 96.4 98.0 3168.00
11 Dec, 2023 96.8 97.0 95.4 96.7 6006.00
08 Dec, 2023 98.4 98.6 96.4 96.6 7463.00
07 Dec, 2023 99.0 100.4 98.1 98.5 13.18 Thousand
06 Dec, 2023 99.2 99.2 98.1 99.0 3084.00
05 Dec, 2023 97.5 99.9 97.5 99.2 4410.00