CEWE Stiftung & Co. KGaA (CWC)
EUR 99.8
(-1.19%)
EUR 99.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 94.4 | 94.4 | 92.2 | 92.6 | 3885.00 |
| 26 Apr, 2023 | 93.8 | 94.3 | 92.5 | 94.2 | 4094.00 |
| 25 Apr, 2023 | 95.1 | 95.2 | 94.0 | 94.4 | 2560.00 |
| 24 Apr, 2023 | 95.8 | 96.4 | 94.8 | 94.8 | 1235.00 |
| 21 Apr, 2023 | 96.1 | 96.4 | 95.8 | 96.1 | 1792.00 |
| 20 Apr, 2023 | 96.0 | 96.3 | 94.8 | 96.0 | 2380.00 |
| 19 Apr, 2023 | 95.5 | 96.5 | 94.8 | 95.7 | 5614.00 |
| 18 Apr, 2023 | 97.5 | 97.9 | 95.4 | 95.4 | 2785.00 |
| 17 Apr, 2023 | 99.5 | 99.5 | 97.3 | 97.3 | 2260.00 |
| 14 Apr, 2023 | 99.3 | 100.6 | 98.6 | 98.8 | 4104.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2