CEWE Stiftung & Co. KGaA (CWC)
EUR 99.6
(0.1%)
EUR 99.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 94.0 | 94.0 | 91.5 | 91.7 | 2763.00 |
| 23 May, 2023 | 95.6 | 95.6 | 94.5 | 94.5 | 2169.00 |
| 22 May, 2023 | 95.5 | 95.8 | 95.4 | 95.5 | 1409.00 |
| 19 May, 2023 | 95.5 | 96.0 | 95.0 | 95.2 | 2080.00 |
| 18 May, 2023 | 95.1 | 96.1 | 95.1 | 96.0 | 1718.00 |
| 17 May, 2023 | 94.4 | 95.2 | 93.4 | 94.7 | 2509.00 |
| 16 May, 2023 | 94.2 | 95.0 | 93.7 | 94.3 | 1776.00 |
| 15 May, 2023 | 96.5 | 96.5 | 94.1 | 94.6 | 2388.00 |
| 12 May, 2023 | 95.6 | 96.0 | 95.2 | 96.0 | 2122.00 |
| 11 May, 2023 | 94.9 | 95.6 | 94.4 | 95.4 | 3410.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2