CEWE Stiftung & Co. KGaA (CWC)

EUR 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 89.7 90.0 88.5 89.5 1768.00
26 May, 2023 89.4 90.2 88.7 89.9 3832.00
25 May, 2023 92.2 92.2 89.6 90.0 4287.00
24 May, 2023 94.0 94.0 91.5 91.7 2763.00
23 May, 2023 95.6 95.6 94.5 94.5 2169.00
22 May, 2023 95.5 95.8 95.4 95.5 1409.00
19 May, 2023 95.5 96.0 95.0 95.2 2080.00
18 May, 2023 95.1 96.1 95.1 96.0 1718.00
17 May, 2023 94.4 95.2 93.4 94.7 2509.00
16 May, 2023 94.2 95.0 93.7 94.3 1776.00