CEWE Stiftung & Co. KGaA (CWC)
EUR 99.8
(-1.19%)
EUR 99.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 98.9 | 99.9 | 98.6 | 99.1 | 2876.00 |
| 12 Apr, 2023 | 97.6 | 99.0 | 97.0 | 98.7 | 6855.00 |
| 11 Apr, 2023 | 98.0 | 99.6 | 97.4 | 97.7 | 5644.00 |
| 06 Apr, 2023 | 96.6 | 98.0 | 95.8 | 97.9 | 7644.00 |
| 05 Apr, 2023 | 95.9 | 96.0 | 94.3 | 96.0 | 4800.00 |
| 04 Apr, 2023 | 95.9 | 97.0 | 95.6 | 96.0 | 4082.00 |
| 03 Apr, 2023 | 95.4 | 96.7 | 94.5 | 96.0 | 4308.00 |
| 31 Mar, 2023 | 96.0 | 96.9 | 95.0 | 95.0 | 2641.00 |
| 30 Mar, 2023 | 94.9 | 96.8 | 94.4 | 96.6 | 5165.00 |
| 29 Mar, 2023 | 94.4 | 94.4 | 93.1 | 93.9 | 3081.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2