CEWE Stiftung & Co. KGaA (CWC)
EUR 100.4
(0.2%)
EUR 100.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 94.9 | 95.6 | 94.4 | 95.4 | 3410.00 |
| 10 May, 2023 | 94.7 | 95.0 | 94.3 | 94.3 | 1234.00 |
| 09 May, 2023 | 95.4 | 95.7 | 94.1 | 95.2 | 3825.00 |
| 08 May, 2023 | 96.0 | 96.6 | 95.1 | 95.6 | 2937.00 |
| 05 May, 2023 | 95.2 | 96.1 | 95.0 | 96.1 | 2103.00 |
| 04 May, 2023 | 94.2 | 94.6 | 93.7 | 94.6 | 1954.00 |
| 03 May, 2023 | 94.0 | 94.8 | 93.6 | 94.8 | 1977.00 |
| 02 May, 2023 | 93.4 | 94.8 | 93.2 | 94.2 | 3763.00 |
| 28 Apr, 2023 | 93.2 | 93.7 | 92.2 | 93.4 | 6535.00 |
| 27 Apr, 2023 | 94.4 | 94.4 | 92.2 | 92.6 | 3885.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2