CEWE Stiftung & Co. KGaA (CWC)
EUR 100.6
(0.4%)
EUR 100.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 94.4 | 94.4 | 93.1 | 93.9 | 3081.00 |
| 28 Mar, 2023 | 93.4 | 94.2 | 93.3 | 93.9 | 1375.00 |
| 27 Mar, 2023 | 92.2 | 94.6 | 92.2 | 93.9 | 3419.00 |
| 24 Mar, 2023 | 93.3 | 94.1 | 92.0 | 92.7 | 6208.00 |
| 23 Mar, 2023 | 93.6 | 94.5 | 92.6 | 93.9 | 4993.00 |
| 22 Mar, 2023 | 93.1 | 94.2 | 92.9 | 94.2 | 2058.00 |
| 21 Mar, 2023 | 94.0 | 94.5 | 93.2 | 93.5 | 2253.00 |
| 20 Mar, 2023 | 92.3 | 93.2 | 90.0 | 92.9 | 4886.00 |
| 17 Mar, 2023 | 94.4 | 94.4 | 91.7 | 91.7 | 17.71 Thousand |
| 16 Mar, 2023 | 94.0 | 95.1 | 93.1 | 94.6 | 2917.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2