CEWE Stiftung & Co. KGaA (CWC)
EUR 95.7
(-1.44%)
EUR 95.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 92.3 | 92.9 | 92.0 | 92.9 | 1972.00 |
| 07 Mar, 2023 | 94.9 | 94.9 | 92.3 | 92.9 | 2970.00 |
| 06 Mar, 2023 | 92.7 | 94.3 | 92.2 | 94.3 | 4096.00 |
| 03 Mar, 2023 | 91.1 | 92.9 | 90.8 | 92.7 | 5760.00 |
| 02 Mar, 2023 | 92.4 | 92.7 | 90.4 | 91.9 | 6073.00 |
| 01 Mar, 2023 | 94.2 | 94.8 | 92.6 | 92.7 | 4645.00 |
| 28 Feb, 2023 | 94.6 | 94.7 | 92.9 | 94.6 | 6900.00 |
| 27 Feb, 2023 | 94.6 | 95.5 | 94.5 | 94.9 | 1976.00 |
| 24 Feb, 2023 | 96.6 | 96.6 | 94.8 | 94.8 | 2649.00 |
| 23 Feb, 2023 | 95.3 | 96.8 | 95.3 | 96.1 | 2387.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2