CEWE Stiftung & Co. KGaA (CWC)
EUR 95.7
(-1.44%)
EUR 95.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 93.1 | 94.2 | 92.9 | 94.2 | 2058.00 |
| 21 Mar, 2023 | 94.0 | 94.5 | 93.2 | 93.5 | 2253.00 |
| 20 Mar, 2023 | 92.3 | 93.2 | 90.0 | 92.9 | 4886.00 |
| 17 Mar, 2023 | 94.4 | 94.4 | 91.7 | 91.7 | 17.71 Thousand |
| 16 Mar, 2023 | 94.0 | 95.1 | 93.1 | 94.6 | 2917.00 |
| 15 Mar, 2023 | 93.6 | 93.6 | 91.4 | 93.4 | 5335.00 |
| 14 Mar, 2023 | 91.9 | 93.7 | 91.4 | 93.0 | 3618.00 |
| 13 Mar, 2023 | 92.6 | 92.6 | 89.6 | 91.4 | 4931.00 |
| 10 Mar, 2023 | 92.5 | 93.6 | 91.5 | 92.9 | 3309.00 |
| 09 Mar, 2023 | 93.2 | 93.8 | 92.0 | 93.3 | 2756.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2