CEWE Stiftung & Co. KGaA (CWC)
EUR 95.7
(-1.44%)
EUR 95.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 95.5 | 96.1 | 94.6 | 95.9 | 2922.00 |
| 21 Feb, 2023 | 96.7 | 96.9 | 95.4 | 96.1 | 2518.00 |
| 20 Feb, 2023 | 97.9 | 97.9 | 96.1 | 96.1 | 1796.00 |
| 17 Feb, 2023 | 96.7 | 97.5 | 96.0 | 97.5 | 2165.00 |
| 16 Feb, 2023 | 96.0 | 97.3 | 95.6 | 97.3 | 7850.00 |
| 15 Feb, 2023 | 95.9 | 96.6 | 95.0 | 95.7 | 4229.00 |
| 14 Feb, 2023 | 93.9 | 96.5 | 93.9 | 96.0 | 10.75 Thousand |
| 13 Feb, 2023 | 91.6 | 94.0 | 91.6 | 93.3 | 3946.00 |
| 10 Feb, 2023 | 94.2 | 94.2 | 91.4 | 92.2 | 3368.00 |
| 09 Feb, 2023 | 93.6 | 94.2 | 92.9 | 93.7 | 2985.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2