EUR 101.0
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1999 | 22.55 | 22.55 | 22.0 | 22.0 | 2800.00 |
11 Nov, 1999 | 22.2 | 22.2 | 22.2 | 22.2 | 1000.00 |
04 Nov, 1999 | 22.3 | 22.5 | 22.3 | 22.5 | 1900.00 |
03 Nov, 1999 | 22.0 | 22.46 | 22.0 | 22.0 | 2500.00 |
02 Nov, 1999 | 21.0 | 22.0 | 21.0 | 22.0 | 350.00 |
29 Oct, 1999 | 21.6 | 22.0 | 21.6 | 22.0 | 1300.00 |
28 Oct, 1999 | 22.2 | 22.26 | 22.2 | 22.26 | 200.00 |
20 Oct, 1999 | 21.9 | 21.9 | 21.9 | 21.9 | 100.00 |
13 Oct, 1999 | 22.25 | 22.25 | 21.7 | 21.95 | 2500.00 |
27 Sep, 1999 | 20.7 | 20.7 | 20.7 | 20.7 | 200.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2