CEWE Stiftung & Co. KGaA (CWC)

EUR 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 22.55 22.55 22.0 22.0 2800.00
11 Nov, 1999 22.2 22.2 22.2 22.2 1000.00
04 Nov, 1999 22.3 22.5 22.3 22.5 1900.00
03 Nov, 1999 22.0 22.46 22.0 22.0 2500.00
02 Nov, 1999 21.0 22.0 21.0 22.0 350.00
29 Oct, 1999 21.6 22.0 21.6 22.0 1300.00
28 Oct, 1999 22.2 22.26 22.2 22.26 200.00
20 Oct, 1999 21.9 21.9 21.9 21.9 100.00
13 Oct, 1999 22.25 22.25 21.7 21.95 2500.00
27 Sep, 1999 20.7 20.7 20.7 20.7 200.00