CEWE Stiftung & Co. KGaA (CWC)

EUR 98.2

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 22.78 22.78 22.78 22.78 20.00
19 Nov, 1999 22.0 22.0 21.7 21.7 2550.00
18 Nov, 1999 22.1 22.1 22.1 22.1 50.00
16 Nov, 1999 22.0 22.0 22.0 22.0 2000.00
15 Nov, 1999 22.3 22.3 22.0 22.0 2000.00
12 Nov, 1999 22.55 22.55 22.0 22.0 2800.00
11 Nov, 1999 22.2 22.2 22.2 22.2 1000.00
04 Nov, 1999 22.3 22.5 22.3 22.5 1900.00
03 Nov, 1999 22.0 22.46 22.0 22.0 2500.00
02 Nov, 1999 21.0 22.0 21.0 22.0 350.00