CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 126.6 128.2 126.2 127.0 3024.00
28 Dec, 2021 124.4 128.4 124.4 127.4 3112.00
27 Dec, 2021 124.6 125.8 124.6 125.2 1571.00
23 Dec, 2021 127.6 128.0 125.0 125.2 2411.00
22 Dec, 2021 125.8 127.2 125.8 127.0 2564.00
21 Dec, 2021 124.0 126.4 124.0 125.6 2295.00
20 Dec, 2021 124.2 124.8 122.6 123.2 5454.00
17 Dec, 2021 125.2 126.6 124.4 125.0 4839.00
16 Dec, 2021 128.0 128.0 125.4 126.0 5347.00
15 Dec, 2021 126.6 128.6 125.4 127.2 4018.00