CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 115.2 115.2 112.6 113.0 11.86 Thousand
12 Jan, 2022 115.2 115.6 113.0 115.2 9173.00
11 Jan, 2022 113.6 115.6 112.6 115.0 10.78 Thousand
10 Jan, 2022 122.2 122.2 110.8 112.6 21.28 Thousand
07 Jan, 2022 125.0 125.0 121.2 121.4 4956.00
06 Jan, 2022 124.8 125.2 122.8 125.0 4870.00
05 Jan, 2022 124.8 125.6 122.6 125.4 6523.00
04 Jan, 2022 128.6 129.4 125.6 126.0 2029.00
03 Jan, 2022 128.0 129.8 128.0 129.0 2585.00
30 Dec, 2021 126.6 128.6 126.6 128.4 1925.00