CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 130.2 131.0 123.6 125.8 11.21 Thousand
13 Dec, 2021 130.6 131.4 129.4 131.0 4402.00
10 Dec, 2021 127.2 130.2 127.2 129.8 2776.00
09 Dec, 2021 126.8 127.6 125.6 127.2 3965.00
08 Dec, 2021 124.6 127.4 124.6 126.6 6989.00
07 Dec, 2021 123.6 125.0 123.6 125.0 3813.00
06 Dec, 2021 123.6 124.4 122.4 122.8 2903.00
03 Dec, 2021 125.0 125.4 121.8 121.8 5999.00
02 Dec, 2021 127.8 127.8 121.2 124.4 8495.00
01 Dec, 2021 128.4 128.4 126.0 127.0 5885.00