CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 106.0 107.0 104.8 106.4 7821.00
26 Jan, 2022 104.0 108.0 103.4 107.4 11.49 Thousand
25 Jan, 2022 102.8 104.4 101.6 103.4 10.02 Thousand
24 Jan, 2022 105.6 106.0 101.2 102.2 12.74 Thousand
21 Jan, 2022 107.4 109.0 106.6 106.8 6520.00
20 Jan, 2022 107.6 109.6 107.0 108.4 8565.00
19 Jan, 2022 105.6 108.0 105.0 108.0 12.06 Thousand
18 Jan, 2022 106.2 107.6 105.0 106.2 6476.00
17 Jan, 2022 109.8 109.8 106.2 106.6 7293.00
14 Jan, 2022 113.0 113.0 107.6 109.2 14.31 Thousand