CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 129.0 130.6 129.0 130.4 3033.00
15 Nov, 2021 131.8 132.4 127.6 129.8 5843.00
12 Nov, 2021 129.0 131.0 126.8 131.0 11.62 Thousand
11 Nov, 2021 129.6 129.6 128.0 128.4 2587.00
10 Nov, 2021 128.0 128.8 126.8 128.8 1982.00
09 Nov, 2021 128.2 128.4 127.0 127.4 2722.00
08 Nov, 2021 126.0 129.4 126.0 128.4 3534.00
05 Nov, 2021 128.4 128.4 126.0 126.6 6561.00
04 Nov, 2021 128.0 129.8 127.4 127.8 5957.00
03 Nov, 2021 125.6 128.0 125.2 127.8 4344.00