CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 124.6 126.0 123.8 125.6 3458.00
01 Nov, 2021 121.2 124.6 121.2 124.0 4700.00
29 Oct, 2021 119.4 121.6 119.2 120.8 3463.00
28 Oct, 2021 119.2 119.8 118.8 119.4 2790.00
27 Oct, 2021 120.6 122.0 119.0 119.6 4381.00
26 Oct, 2021 121.0 121.8 119.8 121.4 5859.00
25 Oct, 2021 118.6 121.4 118.4 121.0 6166.00
22 Oct, 2021 119.2 120.4 117.6 117.8 6319.00
21 Oct, 2021 119.2 120.8 118.4 119.6 9452.00
20 Oct, 2021 120.2 120.2 118.4 119.4 9661.00