DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 3.2 | 3.3 | 3.2 | 3.3 | 2185.00 |
| 24 Aug, 2009 | 3.12 | 3.12 | 2.92 | 3.0 | 424.00 |
| 19 Aug, 2009 | 2.9 | 3.1 | 2.9 | 3.1 | 325.00 |
| 14 Aug, 2009 | 2.97 | 2.97 | 2.96 | 2.96 | 1000.00 |
| 13 Aug, 2009 | 2.94 | 2.94 | 2.94 | 2.94 | 800.00 |
| 12 Aug, 2009 | 2.9 | 2.95 | 2.9 | 2.95 | 740.00 |
| 11 Aug, 2009 | 2.95 | 2.95 | 2.94 | 2.94 | 1280.00 |
| 07 Aug, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 40.00 |
| 06 Aug, 2009 | 3.0 | 3.1 | 2.99 | 3.1 | 2605.00 |
| 05 Aug, 2009 | 3.0 | 3.03 | 3.0 | 3.03 | 150.00 |
D77
DAM
DAP
CY1K
CYR
D2G