DATAGROUP SE (D6H)
EUR 61.0
(0.0%)
EUR 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 3.03 | 3.03 | 3.03 | 3.03 | 350.00 |
| 03 Aug, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 450.00 |
| 31 Jul, 2009 | 3.05 | 3.05 | 3.03 | 3.03 | 1960.00 |
| 30 Jul, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 180.00 |
| 24 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 23 Jul, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 45.00 |
| 22 Jul, 2009 | 3.0 | 3.05 | 2.98 | 3.05 | 7130.00 |
| 21 Jul, 2009 | 3.05 | 3.05 | 3.05 | 3.05 | 1500.00 |
| 17 Jul, 2009 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 16 Jul, 2009 | 3.06 | 3.11 | 3.06 | 3.11 | 469.00 |
D77
DAM
DAP
CY1K
CYR
D2G