DATAGROUP SE (D6H)
EUR 59.1
(1.9%)
EUR 59.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 3.35 | 3.44 | 3.35 | 3.39 | 40.4 Thousand |
| 21 Aug, 2007 | 3.31 | 3.45 | 3.11 | 3.44 | 52.35 Thousand |
| 20 Aug, 2007 | 3.5 | 3.5 | 3.0 | 3.0 | 1770.00 |
| 17 Aug, 2007 | 3.01 | 3.4 | 3.01 | 3.2 | 710.00 |
| 16 Aug, 2007 | 3.5 | 3.5 | 3.2 | 3.2 | 4205.00 |
| 15 Aug, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 50.00 |
| 14 Aug, 2007 | 3.3 | 3.39 | 3.3 | 3.39 | 1000.00 |
| 13 Aug, 2007 | 3.34 | 3.5 | 3.28 | 3.45 | 3550.00 |
| 09 Aug, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 50.00 |
| 08 Aug, 2007 | 3.4 | 3.55 | 3.4 | 3.55 | 4849.00 |
D77
DAM
DAP
CY1K
CYR
D2G