DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.6
(0.0%)
EUR 23.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.4 | 24.2 | 23.4 | 24.2 | 893.00 |
| 05 Mar, 2025 | 23.4 | 23.8 | 23.4 | 23.8 | 221.00 |
| 04 Mar, 2025 | 24.0 | 24.2 | 23.2 | 23.4 | 1259.00 |
| 03 Mar, 2025 | 24.8 | 24.8 | 24.2 | 24.2 | 288.00 |
| 28 Feb, 2025 | 25.2 | 25.4 | 25.2 | 25.4 | 396.00 |
| 24 Feb, 2025 | 24.8 | 25.4 | 24.8 | 25.2 | 355.00 |
| 20 Feb, 2025 | 25.6 | 25.8 | 25.4 | 25.4 | 627.00 |
| 19 Feb, 2025 | 25.0 | 25.4 | 25.0 | 25.2 | 204.00 |
| 18 Feb, 2025 | 25.4 | 25.4 | 25.0 | 25.2 | 75.00 |
| 17 Feb, 2025 | 25.2 | 25.2 | 25.0 | 25.2 | 702.00 |
DAP
DAR
DB1
D2G
D6H
D77