DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 26.0 | 26.0 | 25.6 | 25.8 | 140.00 |
| 28 Jan, 2025 | 25.8 | 25.8 | 25.4 | 25.6 | 346.00 |
| 27 Jan, 2025 | 25.8 | 26.0 | 25.4 | 26.0 | 209.00 |
| 24 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 480.00 |
| 23 Jan, 2025 | 26.6 | 26.6 | 26.0 | 26.0 | 202.00 |
| 22 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 511.00 |
| 21 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 665.00 |
| 20 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 820.00 |
| 17 Jan, 2025 | 26.2 | 26.4 | 26.2 | 26.4 | 190.00 |
| 16 Jan, 2025 | 26.2 | 26.2 | 26.0 | 26.0 | 1.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY