DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 188.00 |
| 14 Jan, 2025 | 26.2 | 26.2 | 26.0 | 26.2 | 705.00 |
| 13 Jan, 2025 | 26.0 | 26.2 | 25.6 | 26.0 | 336.00 |
| 10 Jan, 2025 | 27.2 | 27.2 | 26.6 | 26.6 | 408.00 |
| 09 Jan, 2025 | 26.8 | 27.4 | 26.2 | 27.4 | 1114.00 |
| 08 Jan, 2025 | 28.4 | 28.4 | 27.8 | 28.0 | 428.00 |
| 07 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 474.00 |
| 06 Jan, 2025 | 27.4 | 28.0 | 27.4 | 28.0 | 520.00 |
| 03 Jan, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 262.00 |
| 02 Jan, 2025 | 26.8 | 27.2 | 26.8 | 27.2 | 5.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY