DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.6
(0.0%)
EUR 23.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25.6 | 25.6 | 25.0 | 25.4 | 455.00 |
| 13 Feb, 2025 | 25.6 | 25.6 | 25.0 | 25.2 | 640.00 |
| 11 Feb, 2025 | 25.0 | 25.4 | 25.0 | 25.4 | 22.00 |
| 10 Feb, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 293.00 |
| 07 Feb, 2025 | 25.4 | 25.8 | 25.4 | 25.8 | 19.00 |
| 06 Feb, 2025 | 25.8 | 26.0 | 25.6 | 25.8 | 708.00 |
| 03 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 210.00 |
| 31 Jan, 2025 | 26.0 | 26.2 | 26.0 | 26.2 | 423.00 |
| 30 Jan, 2025 | 25.6 | 26.0 | 25.6 | 25.8 | 17.00 |
| 29 Jan, 2025 | 26.0 | 26.0 | 25.6 | 25.8 | 140.00 |
DAP
DAR
DB1
D2G
D6H
D77