DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.6
(0.0%)
EUR 23.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 26.2 | 26.2 | 25.8 | 25.8 | 197.00 |
| 24 Mar, 2025 | 26.6 | 26.6 | 26.4 | 26.4 | 8.00 |
| 21 Mar, 2025 | 26.8 | 26.8 | 26.4 | 26.4 | 486.00 |
| 18 Mar, 2025 | 27.6 | 27.6 | 26.8 | 27.0 | 1843.00 |
| 17 Mar, 2025 | 25.8 | 27.0 | 25.0 | 27.0 | 836.00 |
| 14 Mar, 2025 | 25.6 | 26.0 | 25.6 | 25.8 | 408.00 |
| 11 Mar, 2025 | 27.4 | 27.4 | 25.8 | 25.8 | 870.00 |
| 10 Mar, 2025 | 26.2 | 28.6 | 26.2 | 27.8 | 5412.00 |
| 07 Mar, 2025 | 24.8 | 26.2 | 24.8 | 26.2 | 1948.00 |
| 06 Mar, 2025 | 23.4 | 24.2 | 23.4 | 24.2 | 893.00 |
DAP
DAR
DB1
D2G
D6H
D77