DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 27.4 | 27.4 | 26.8 | 26.8 | 404.00 |
| 23 Dec, 2024 | 27.2 | 27.8 | 27.2 | 27.8 | 10.00 |
| 20 Dec, 2024 | 27.4 | 27.8 | 27.4 | 27.6 | 208.00 |
| 19 Dec, 2024 | 27.2 | 27.8 | 27.0 | 27.8 | 413.00 |
| 18 Dec, 2024 | 26.6 | 27.6 | 26.6 | 27.6 | 678.00 |
| 17 Dec, 2024 | 26.8 | 26.8 | 26.6 | 26.6 | 371.00 |
| 16 Dec, 2024 | 27.0 | 27.0 | 26.4 | 27.0 | 448.00 |
| 13 Dec, 2024 | 28.4 | 28.4 | 27.4 | 27.4 | 703.00 |
| 12 Dec, 2024 | 27.8 | 28.8 | 27.8 | 28.8 | 608.00 |
| 11 Dec, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 395.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY