DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.6
(0.0%)
EUR 23.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.8 | 25.8 | 25.4 | 25.6 | 346.00 |
| 27 Jan, 2025 | 25.8 | 26.0 | 25.4 | 26.0 | 209.00 |
| 24 Jan, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 480.00 |
| 23 Jan, 2025 | 26.6 | 26.6 | 26.0 | 26.0 | 202.00 |
| 20 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 820.00 |
| 17 Jan, 2025 | 26.2 | 26.4 | 26.2 | 26.4 | 190.00 |
| 16 Jan, 2025 | 26.2 | 26.2 | 26.0 | 26.0 | 1.00 |
| 15 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 188.00 |
| 14 Jan, 2025 | 26.2 | 26.2 | 26.0 | 26.2 | 705.00 |
| 13 Jan, 2025 | 26.0 | 26.2 | 25.6 | 26.0 | 336.00 |
DAP
DAR
DB1
D2G
D6H
D77