DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.6
(0.0%)
EUR 23.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 27.2 | 27.2 | 26.6 | 26.6 | 408.00 |
| 09 Jan, 2025 | 26.8 | 27.4 | 26.2 | 27.4 | 1114.00 |
| 08 Jan, 2025 | 28.4 | 28.4 | 27.8 | 28.0 | 428.00 |
| 06 Jan, 2025 | 27.4 | 28.0 | 27.4 | 28.0 | 520.00 |
| 02 Jan, 2025 | 26.8 | 27.2 | 26.8 | 27.2 | 5.00 |
| 30 Dec, 2024 | 27.0 | 27.6 | 27.0 | 27.0 | 336.00 |
| 27 Dec, 2024 | 27.4 | 27.4 | 26.8 | 26.8 | 404.00 |
| 23 Dec, 2024 | 27.2 | 27.8 | 27.2 | 27.8 | 10.00 |
| 20 Dec, 2024 | 27.4 | 27.8 | 27.4 | 27.6 | 208.00 |
| 19 Dec, 2024 | 27.2 | 27.8 | 27.0 | 27.8 | 413.00 |
DAP
DAR
DB1
D2G
D6H
D77