DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.6 | 30.2 | 29.6 | 29.6 | 832.00 |
| 11 Nov, 2024 | 28.4 | 29.4 | 28.4 | 29.2 | 310.00 |
| 08 Nov, 2024 | 28.4 | 28.4 | 28.2 | 28.4 | 189.00 |
| 07 Nov, 2024 | 28.2 | 29.0 | 28.0 | 28.2 | 560.00 |
| 06 Nov, 2024 | 28.0 | 28.4 | 28.0 | 28.4 | 18.00 |
| 05 Nov, 2024 | 28.6 | 28.6 | 28.0 | 28.4 | 278.00 |
| 04 Nov, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 142.00 |
| 01 Nov, 2024 | 28.8 | 28.8 | 28.4 | 28.4 | 7.00 |
| 31 Oct, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 237.00 |
| 30 Oct, 2024 | 28.6 | 28.6 | 28.4 | 28.4 | 468.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY