DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.4
(-0.85%)
EUR 23.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 27.6 | 27.8 | 27.6 | 27.8 | 179.00 |
| 28 Nov, 2024 | 27.4 | 27.4 | 27.4 | 27.4 | 296.00 |
| 26 Nov, 2024 | 27.0 | 27.4 | 26.4 | 27.4 | 599.00 |
| 25 Nov, 2024 | 28.0 | 28.2 | 27.4 | 27.4 | 273.00 |
| 22 Nov, 2024 | 27.2 | 28.0 | 27.2 | 28.0 | 832.00 |
| 21 Nov, 2024 | 29.0 | 29.0 | 27.8 | 28.2 | 825.00 |
| 19 Nov, 2024 | 29.2 | 29.4 | 29.2 | 29.4 | 130.00 |
| 18 Nov, 2024 | 30.4 | 30.4 | 29.0 | 29.0 | 416.00 |
| 15 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 14 Nov, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 10.00 |
DAP
DAR
DB1
D2G
D6H
D77