DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.4
(0.0%)
EUR 23.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 10.00 |
| 13 Nov, 2024 | 29.2 | 29.4 | 29.2 | 29.4 | 35.00 |
| 12 Nov, 2024 | 29.6 | 30.2 | 29.6 | 29.6 | 832.00 |
| 11 Nov, 2024 | 28.4 | 29.4 | 28.4 | 29.2 | 310.00 |
| 08 Nov, 2024 | 28.4 | 28.4 | 28.2 | 28.4 | 189.00 |
| 07 Nov, 2024 | 28.2 | 29.0 | 28.0 | 28.2 | 560.00 |
| 06 Nov, 2024 | 28.0 | 28.4 | 28.0 | 28.4 | 18.00 |
| 05 Nov, 2024 | 28.6 | 28.6 | 28.0 | 28.4 | 278.00 |
| 01 Nov, 2024 | 28.8 | 28.8 | 28.4 | 28.4 | 7.00 |
| 30 Oct, 2024 | 28.6 | 28.6 | 28.4 | 28.4 | 468.00 |
DAP
DAR
DB1
D2G
D6H
D77