DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 241.00 |
| 14 Oct, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 129.00 |
| 11 Oct, 2024 | 26.8 | 26.8 | 26.4 | 26.6 | 17.00 |
| 10 Oct, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 11.00 |
| 09 Oct, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 136.00 |
| 08 Oct, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 199.00 |
| 07 Oct, 2024 | 26.2 | 26.8 | 26.2 | 26.8 | 262.00 |
| 04 Oct, 2024 | 26.2 | 26.2 | 25.6 | 26.0 | 300.00 |
| 03 Oct, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 325.00 |
| 02 Oct, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 337.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY