DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.6
(0.0%)
EUR 22.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 28.0 | 30.2 | 27.4 | 30.2 | 2382.00 |
| 21 Oct, 2024 | 26.4 | 27.8 | 26.4 | 27.8 | 1619.00 |
| 18 Oct, 2024 | 25.6 | 26.2 | 25.0 | 26.0 | 1373.00 |
| 17 Oct, 2024 | 26.8 | 27.2 | 26.0 | 26.0 | 709.00 |
| 16 Oct, 2024 | 26.8 | 27.2 | 26.8 | 27.2 | 466.00 |
| 11 Oct, 2024 | 26.8 | 26.8 | 26.4 | 26.6 | 17.00 |
| 10 Oct, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 11.00 |
| 07 Oct, 2024 | 26.2 | 26.8 | 26.2 | 26.8 | 262.00 |
| 04 Oct, 2024 | 26.2 | 26.2 | 25.6 | 26.0 | 300.00 |
| 01 Oct, 2024 | 26.2 | 26.6 | 26.2 | 26.6 | 350.00 |
DAP
DAR
DB1
D2G
D6H
D77