DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 26.2 | 26.6 | 26.2 | 26.6 | 350.00 |
| 30 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 468.00 |
| 27 Sep, 2024 | 25.6 | 26.0 | 25.4 | 26.0 | 586.00 |
| 26 Sep, 2024 | 26.4 | 26.4 | 25.6 | 26.0 | 699.00 |
| 25 Sep, 2024 | 26.4 | 26.6 | 26.0 | 26.6 | 118.00 |
| 24 Sep, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 263.00 |
| 23 Sep, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 336.00 |
| 20 Sep, 2024 | 26.8 | 26.8 | 26.2 | 26.4 | 409.00 |
| 19 Sep, 2024 | 26.8 | 27.2 | 26.8 | 27.2 | 920.00 |
| 18 Sep, 2024 | 26.0 | 27.4 | 26.0 | 26.4 | 1018.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY