DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.8
(1.79%)
EUR 22.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 27.2 | 27.8 | 27.0 | 27.6 | 1763.00 |
| 17 Jul, 2024 | 28.0 | 28.6 | 28.0 | 28.2 | 717.00 |
| 16 Jul, 2024 | 28.2 | 28.6 | 27.8 | 28.6 | 3645.00 |
| 15 Jul, 2024 | 29.0 | 29.0 | 28.4 | 28.4 | 836.00 |
| 12 Jul, 2024 | 28.2 | 28.4 | 28.0 | 28.4 | 2569.00 |
| 11 Jul, 2024 | 29.0 | 29.0 | 28.6 | 28.8 | 325.00 |
| 10 Jul, 2024 | 29.2 | 29.4 | 29.0 | 29.4 | 567.00 |
| 09 Jul, 2024 | 29.2 | 29.4 | 29.0 | 29.4 | 2207.00 |
| 08 Jul, 2024 | 29.8 | 29.8 | 29.2 | 29.4 | 2478.00 |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.6 | 29.6 | 947.00 |
DAP
DAR
DB1
D2G
D6H
D77