DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 29.2 | 29.4 | 29.0 | 29.4 | 2207.00 |
| 08 Jul, 2024 | 29.8 | 29.8 | 29.2 | 29.4 | 2478.00 |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.6 | 29.6 | 947.00 |
| 04 Jul, 2024 | 29.8 | 29.8 | 29.2 | 29.8 | 854.00 |
| 03 Jul, 2024 | 29.6 | 30.0 | 29.6 | 30.0 | 255.00 |
| 02 Jul, 2024 | 30.0 | 30.0 | 29.0 | 29.6 | 2974.00 |
| 01 Jul, 2024 | 30.0 | 30.4 | 30.0 | 30.2 | 2075.00 |
| 28 Jun, 2024 | 30.2 | 30.2 | 29.8 | 30.2 | 425.00 |
| 27 Jun, 2024 | 31.0 | 31.0 | 30.2 | 30.2 | 3088.00 |
| 26 Jun, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 1155.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY