DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.8
(1.79%)
EUR 22.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 24.4 | 24.4 | 23.8 | 24.2 | 2874.00 |
| 21 Aug, 2024 | 25.0 | 25.4 | 24.2 | 24.4 | 4853.00 |
| 20 Aug, 2024 | 23.8 | 25.0 | 23.8 | 24.8 | 4599.00 |
| 19 Aug, 2024 | 23.6 | 24.0 | 23.6 | 23.8 | 1633.00 |
| 16 Aug, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 222.00 |
| 15 Aug, 2024 | 23.6 | 23.6 | 23.4 | 23.4 | 283.00 |
| 14 Aug, 2024 | 24.2 | 24.2 | 23.6 | 23.6 | 288.00 |
| 13 Aug, 2024 | 24.6 | 24.6 | 24.2 | 24.2 | 1317.00 |
| 12 Aug, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 512.00 |
| 08 Aug, 2024 | 25.2 | 25.4 | 25.0 | 25.4 | 1040.00 |
DAP
DAR
DB1
D2G
D6H
D77