DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.4 | 25.6 | 25.2 | 25.6 | 1594.00 |
| 05 Aug, 2024 | 25.8 | 25.8 | 25.2 | 25.2 | 66.00 |
| 02 Aug, 2024 | 25.4 | 25.8 | 25.0 | 25.8 | 1514.00 |
| 01 Aug, 2024 | 26.6 | 26.6 | 25.4 | 25.4 | 588.00 |
| 31 Jul, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 884.00 |
| 30 Jul, 2024 | 26.6 | 27.0 | 26.6 | 26.8 | 1181.00 |
| 29 Jul, 2024 | 26.4 | 26.8 | 26.0 | 26.0 | 1648.00 |
| 26 Jul, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 1112.00 |
| 25 Jul, 2024 | 26.8 | 26.8 | 25.8 | 26.0 | 576.00 |
| 24 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 821.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY