DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 32.6 | 32.8 | 32.4 | 32.8 | 1631.00 |
| 10 Jun, 2024 | 32.8 | 33.0 | 32.6 | 33.0 | 359.00 |
| 07 Jun, 2024 | 33.2 | 33.2 | 32.6 | 32.6 | 1054.00 |
| 06 Jun, 2024 | 33.4 | 33.4 | 32.6 | 32.6 | 166.00 |
| 05 Jun, 2024 | 33.0 | 33.2 | 33.0 | 33.2 | 400.00 |
| 04 Jun, 2024 | 32.8 | 33.4 | 32.8 | 33.2 | 3904.00 |
| 03 Jun, 2024 | 33.0 | 33.0 | 32.4 | 32.4 | 1321.00 |
| 31 May, 2024 | 33.6 | 33.6 | 33.0 | 33.4 | 924.00 |
| 30 May, 2024 | 33.2 | 33.8 | 32.8 | 33.8 | 241.00 |
| 29 May, 2024 | 32.8 | 32.8 | 32.6 | 32.8 | 988.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY