DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.6
(0.0%)
EUR 22.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 33.0 | 33.0 | 32.6 | 33.0 | 182.00 |
| 17 May, 2024 | 33.0 | 33.4 | 33.0 | 33.2 | 2167.00 |
| 16 May, 2024 | 33.2 | 33.4 | 33.0 | 33.2 | 2171.00 |
| 15 May, 2024 | 33.6 | 33.6 | 32.8 | 33.0 | 2067.00 |
| 14 May, 2024 | 33.2 | 33.6 | 33.0 | 33.6 | 1216.00 |
| 13 May, 2024 | 33.6 | 33.6 | 33.0 | 33.0 | 746.00 |
| 10 May, 2024 | 33.4 | 33.8 | 32.8 | 33.2 | 2646.00 |
| 08 May, 2024 | 35.4 | 35.4 | 34.6 | 34.6 | 721.00 |
| 07 May, 2024 | 36.0 | 36.0 | 35.2 | 36.0 | 63.00 |
| 06 May, 2024 | 34.8 | 35.6 | 34.6 | 35.6 | 1885.00 |
DAP
DAR
DB1
D2G
D6H
D77