DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.6
(0.0%)
EUR 22.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 34.4 | 34.4 | 34.0 | 34.0 | 2850.00 |
| 02 May, 2024 | 35.4 | 35.4 | 34.0 | 34.8 | 5047.00 |
| 30 Apr, 2024 | 34.8 | 35.0 | 34.8 | 35.0 | 324.00 |
| 29 Apr, 2024 | 35.0 | 35.0 | 34.6 | 34.6 | 285.00 |
| 26 Apr, 2024 | 35.2 | 35.2 | 34.8 | 34.8 | 924.00 |
| 25 Apr, 2024 | 35.4 | 36.0 | 34.4 | 35.4 | 2036.00 |
| 24 Apr, 2024 | 36.0 | 36.0 | 34.2 | 35.6 | 4273.00 |
| 23 Apr, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 50.00 |
| 22 Apr, 2024 | 35.8 | 35.8 | 35.2 | 35.2 | 241.00 |
| 19 Apr, 2024 | 36.4 | 36.4 | 35.0 | 35.8 | 3428.00 |
DAP
DAR
DB1
D2G
D6H
D77