DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33.4 | 33.8 | 32.8 | 33.2 | 2646.00 |
| 09 May, 2024 | 33.8 | 33.8 | 33.8 | 33.8 | 1683.00 |
| 08 May, 2024 | 35.4 | 35.4 | 34.6 | 34.6 | 721.00 |
| 07 May, 2024 | 36.0 | 36.0 | 35.2 | 36.0 | 63.00 |
| 06 May, 2024 | 34.8 | 35.6 | 34.6 | 35.6 | 1885.00 |
| 03 May, 2024 | 34.4 | 34.4 | 34.0 | 34.0 | 2850.00 |
| 02 May, 2024 | 35.4 | 35.4 | 34.0 | 34.8 | 5047.00 |
| 30 Apr, 2024 | 34.8 | 35.0 | 34.8 | 35.0 | 324.00 |
| 29 Apr, 2024 | 35.0 | 35.0 | 34.6 | 34.6 | 285.00 |
| 26 Apr, 2024 | 35.2 | 35.2 | 34.8 | 34.8 | 924.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY