DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1164.00 |
| 19 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1503.00 |
| 18 Mar, 2025 | 27.6 | 27.6 | 26.8 | 27.0 | 1843.00 |
| 17 Mar, 2025 | 25.8 | 27.0 | 25.0 | 27.0 | 836.00 |
| 14 Mar, 2025 | 25.6 | 26.0 | 25.6 | 25.8 | 408.00 |
| 13 Mar, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 639.00 |
| 12 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 754.00 |
| 11 Mar, 2025 | 27.4 | 27.4 | 25.8 | 25.8 | 870.00 |
| 10 Mar, 2025 | 26.2 | 28.6 | 26.2 | 27.8 | 5412.00 |
| 07 Mar, 2025 | 24.8 | 26.2 | 24.8 | 26.2 | 1948.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY