DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.4
(-1.68%)
EUR 23.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.4 | 23.4 | 23.2 | 23.2 | 276.00 |
| 30 May, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 665.00 |
| 29 May, 2025 | 23.0 | 23.4 | 23.0 | 23.4 | 228.00 |
| 28 May, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 869.00 |
| 27 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 869.00 |
| 26 May, 2025 | 23.0 | 23.6 | 22.6 | 22.8 | 869.00 |
| 23 May, 2025 | 22.0 | 22.8 | 21.6 | 22.8 | 617.00 |
| 22 May, 2025 | 22.8 | 22.8 | 22.0 | 22.4 | 1065.00 |
| 21 May, 2025 | 22.4 | 22.4 | 22.2 | 22.4 | 432.00 |
| 20 May, 2025 | 22.4 | 22.6 | 22.4 | 22.6 | 212.00 |
DAP
DAR
DB1
D2G
D6H
D77