DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 23.0
(0.0%)
EUR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 51.0 | 51.5 | 51.0 | 51.5 | 162.00 |
| 29 Sep, 2023 | 51.0 | 51.0 | 50.5 | 50.5 | 539.00 |
| 27 Sep, 2023 | 50.5 | 51.0 | 50.5 | 51.0 | 146.00 |
| 26 Sep, 2023 | 50.5 | 51.0 | 50.5 | 51.0 | 100.00 |
| 25 Sep, 2023 | 50.5 | 51.0 | 50.5 | 51.0 | 130.00 |
| 15 Sep, 2023 | 50.5 | 51.5 | 50.5 | 51.5 | 5.00 |
| 14 Sep, 2023 | 51.5 | 51.5 | 51.0 | 51.0 | 50.00 |
| 11 Sep, 2023 | 52.0 | 52.0 | 50.5 | 51.0 | 2047.00 |
| 07 Sep, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | 35.00 |
| 05 Sep, 2023 | 54.0 | 54.0 | 53.5 | 53.5 | 10.00 |
DAP
DAR
DB1
D2G
D6H
D77